Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,610 |
1,400 |
1,890 |
1,330 |
495.940 |
| 26/09/2024 |
1,360 |
1,340 |
1,390 |
1,280 |
107.402 |
| 25/09/2024 |
1,340 |
1,440 |
1,460 |
1,270 |
76.530 |
| 24/09/2024 |
1,460 |
1,490 |
1,570 |
1,420 |
367.987 |
| 23/09/2024 |
1,650 |
1,780 |
1,780 |
1,620 |
53.098 |
| 20/09/2024 |
1,730 |
1,710 |
1,780 |
1,620 |
75.649 |
| 19/09/2024 |
1,710 |
2,120 |
2,270 |
1,700 |
419.584 |
| 18/09/2024 |
2,100 |
1,550 |
2,450 |
1,550 |
921.795 |
| 17/09/2024 |
1,553 |
1,500 |
1,570 |
1,460 |
51.880 |
| 16/09/2024 |
1,460 |
1,670 |
1,670 |
1,440 |
96.348 |
| 13/09/2024 |
1,610 |
1,600 |
1,700 |
1,580 |
124.783 |
| 12/09/2024 |
1,580 |
1,670 |
1,670 |
1,510 |
97.869 |
| 11/09/2024 |
1,660 |
1,750 |
1,797 |
1,620 |
137.396 |
| 10/09/2024 |
1,730 |
2,090 |
2,130 |
1,690 |
459.526 |
| 09/09/2024 |
2,550 |
2,350 |
2,800 |
2,040 |
289.453 |
| 06/09/2024 |
2,300 |
2,940 |
3,410 |
1,920 |
1.039.388 |
| 05/09/2024 |
2,480 |
5,290 |
5,300 |
1,640 |
2.550.196 |
| 04/09/2024 |
6,730 |
7,030 |
7,170 |
6,220 |
327.529 |
| 03/09/2024 |
6,810 |
5,920 |
7,390 |
5,840 |
204.079 |
| 30/08/2024 |
6,180 |
5,800 |
6,825 |
4,750 |
688.761 |
| 29/08/2024 |
5,860 |
4,200 |
7,650 |
3,390 |
3.734.668 |